The Investor Sentiment - Equity and investments forum for Sri Lankans

Join the forum, it's quick and easy

The Investor Sentiment - Equity and investments forum for Sri Lankans
The Investor Sentiment - Equity and investments forum for Sri Lankans
Would you like to react to this message? Create an account in a few clicks or log in to continue.
Please send an email to contact.lankaninvestor@gmail.com if you face any technical difficulties when posting
Search
Display results as :
Advanced Search
Latest topics
When Will It Be Safe To Invest In The Stock Market Again?Wed Apr 19, 2023 6:41 amකිත්සිරි ද සිල්වා
Dividend AnnouncementsWed Apr 12, 2023 5:41 pmකිත්සිරි ද සිල්වා
MAINTENANCE NOTICE / නඩත්තු දැනුම්දීමThu Apr 06, 2023 3:18 pmකිත්සිරි ද සිල්වා
SEYB.N0000 (Seylan Bank PLC)Thu Mar 30, 2023 9:25 amyellow knife
The Korean Way !Wed Mar 29, 2023 7:09 amකිත්සිරි ද සිල්වා
In the Meantime Within Our Shores! Mon Mar 27, 2023 5:51 pmකිත්සිරි ද සිල්වා
What is Known as Dementia?Fri Mar 24, 2023 10:09 amකිත්සිරි ද සිල්වා
SRI LANKA TELECOM PLC (SLTL.N0000)Mon Mar 20, 2023 5:18 pmකිත්සිරි ද සිල්වා
THE LANKA HOSPITALS CORPORATION PLC (LHCL.N0000)Mon Mar 20, 2023 5:10 pmකිත්සිරි ද සිල්වා
Equinox ( වසන්ත විෂුවය ) !Mon Mar 20, 2023 4:28 pmකිත්සිරි ද සිල්වා
COMB.N0000 (Commercial Bank of Ceylon PLC)Sun Mar 19, 2023 4:11 pmකිත්සිරි ද සිල්වා
REXP.N0000 (Richard Pieris Exports PLC)Sun Mar 19, 2023 4:02 pmකිත්සිරි ද සිල්වා
RICH.N0000 (Richard Pieris and Company PLC)Sun Mar 19, 2023 3:53 pmකිත්සිරි ද සිල්වා
Do You Have Computer Vision Syndrome?Sat Mar 18, 2023 7:36 amකිත්සිරි ද සිල්වා
LAXAPANA BATTERIES PLC (LITE.N0000)Thu Mar 16, 2023 11:23 amකිත්සිරි ද සිල්වා
What a Bank Run ?Wed Mar 15, 2023 5:33 pmකිත්සිරි ද සිල්වා
104 Technical trading experiments by HUNTERWed Mar 15, 2023 4:27 pmkatesmith1304
GLAS.N0000 (Piramal Glass Ceylon PLC)Wed Mar 15, 2023 7:45 amකිත්සිරි ද සිල්වා
Cboe Volatility Index Tue Mar 14, 2023 5:32 pmකිත්සිරි ද සිල්වා
AHPL.N0000Sun Mar 12, 2023 4:46 pmකිත්සිරි ද සිල්වා
TJL.N0000 (Tee Jey Lanka PLC.)Sun Mar 12, 2023 4:43 pmකිත්සිරි ද සිල්වා
CTBL.N0000 ( CEYLON TEA BROKERS PLC)Sun Mar 12, 2023 4:41 pmකිත්සිරි ද සිල්වා
COMMERCIAL DEVELOPMENT COMPANY PLC (COMD. N.0000))Fri Mar 10, 2023 4:43 pmyellow knife
Bitcoin and Cryptocurrency Fri Mar 10, 2023 1:47 pmකිත්සිරි ද සිල්වා
CSD.N0000 (Seylan Developments PLC)Fri Mar 10, 2023 10:38 amyellow knife
PLC.N0000 (People's Leasing and Finance PLC) Thu Mar 09, 2023 8:02 amකිත්සිරි ද සිල්වා
Bakery Products ?Wed Mar 08, 2023 5:30 pmකිත්සිරි ද සිල්වා
NTB.N0000 (Nations Trust Bank PLC)Sun Mar 05, 2023 7:24 amකිත්සිරි ද සිල්වා
Going South Sat Mar 04, 2023 10:47 amකිත්සිරි ද සිල්වා
When Seagulls Follow the TrawlerThu Mar 02, 2023 10:22 amකිත්සිරි ද සිල්වා
Re-activatingSat Feb 25, 2023 5:12 pmකිත්සිරි ද සිල්වා
SAMP.N0000 (Sampath Bank PLC)Wed Nov 30, 2022 8:24 amකිත්සිරි ද සිල්වා
APLA.N0000 (ACL Plastics PLC)Fri Nov 18, 2022 7:49 amකිත්සිරි ද සිල්වා
AVOID FALLING INTO ALLURING WEEKEND FAMILY PACKAGES.Wed Nov 16, 2022 9:28 pmකිත්සිරි ද සිල්වා
Banks, Finance & Insurance Sector ChartTue Nov 15, 2022 5:26 pmකිත්සිරි ද සිල්වා
VPEL.N0000 (Vallibel Power Erathna PLC)Sun Nov 13, 2022 12:15 pmකිත්සිරි ද සිල්වා
DEADLY COCKTAIL OF ISLAND MENTALITY AND PARANOID PERSONALITY DISORDER MIX.Mon Nov 07, 2022 6:36 pmකිත්සිරි ද සිල්වා
WATA - WatawalaSat Nov 05, 2022 8:44 amකිත්සිරි ද සිල්වා
KFP.N0000(Keels Food Products PLC)Sat Nov 05, 2022 8:42 amකිත්සිරි ද සිල්වා
Capital Trust Broker in difficulty?Fri Oct 21, 2022 5:25 pmකිත්සිරි ද සිල්වා
IS PIRATING INTELLECTUAL PROPERTY A BOON OR BANE?Thu Oct 20, 2022 10:13 amකිත්සිරි ද සිල්වා
What Industry Would You Choose to Focus?Tue Oct 11, 2022 6:39 pmකිත්සිරි ද සිල්වා
Should I Stick Around, or Should I Follow Others' Lead?Tue Oct 11, 2022 9:07 amකිත්සිරි ද සිල්වා
DV-2024 Program: Online RegistrationThu Oct 06, 2022 11:26 amකිත්සිරි ද සිල්වා
Tile - SnapshotWed Sep 28, 2022 12:45 pmකිත්සිරි ද සිල්වා
Disclaimer


Information posted in this forum are entirely of the respective members' personal views. The views posted on this open online forum of contributors do not constitute a recommendation buy or sell. The site nor the connected parties will be responsible for the posts posted on the forum and will take best possible action to remove any unlawful or inappropriate posts.
All rights to articles of value authored by members posted on the forum belong to the respective authors. Re-using without the consent of the authors is prohibited. Due credit with links to original source should be given when quoting content from the forum.
This is an educational portal and not one that gives recommendations. Please obtain investment advises from a Registered Investment Advisor through a stock broker

Oil, Gold & Silver Prices

+17
yellow knife
Axe
IronArni
Market lover
Future123
balapas
Monster
serene
Hybrid
guruji
roshana7549
sashimaal
Backstage
slstock
chutiputha
කිත්සිරි ද සිල්වා
Ethical Trader
21 posters
Go down
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Nov 24, 2016 8:05 pm
Futures - 9:24 AM EST 11/24/2016
------------------- LAST

Crude Oil---------48.07 $

Brent Crude------49.09 $

Gold------------1189.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Fri Nov 25, 2016 7:14 pm
Futures - 8:34 AM EST 11/25/2016
------------------- LAST

Crude Oil---------47.47 $

Brent Crude------48.44 $

Gold------------1188.9 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Mon Nov 28, 2016 1:37 pm
Futures - 2:57 AM EST 11/28/2016

------------------- LAST

Crude Oil---------45.69 $

Brent Crude------46.88 $

Gold------------1195.5 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Tue Nov 29, 2016 1:01 pm
Futures - 2:21 AM EST 11/29/2016

------------------- LAST

Crude Oil---------46.66 $

Brent Crude------47.78 $

Gold------------1192.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Wed Nov 30, 2016 10:33 pm
Message reputation : 100% (1 vote)
Futures - 11:53 AM EST 11/30/2016

------------------- LAST

Crude Oil---------48.92 $

Brent Crude------50.10 $

Gold------------1176.2 $

http://markets.wsj.com
avatar
Future123
Active Member
Active Member
Posts : 1435
Join date : 2014-04-09

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Wed Nov 30, 2016 10:43 pm
Thanks Nihal.
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Dec 01, 2016 5:21 pm
Futures - 6:41 AM EST 12/1/2016

------------------- LAST

Crude Oil---------50.04 $

Brent Crude------52.57 $

Gold------------1170.0 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Dec 01, 2016 11:23 pm
Futures - 12:43 PM EST 12/1/2016

------------------- LAST

Crude Oil---------51.42 $

Brent Crude------54.05 $

Gold------------1166.4 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Mon Dec 05, 2016 2:38 pm
Futures - 3:57 AM EST 12/5/2016

------------------- LAST

Crude Oil---------52.06 $

Brent Crude------54.76 $

Gold------------1165.2 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Wed Dec 07, 2016 9:20 pm
Futures - 10:40 AM EST 12/7/2016

------------------- LAST

Crude Oil---------49.86 $

Brent Crude------53.09 $

Gold------------1179.1 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Dec 08, 2016 10:06 pm
Futures - 11:26 AM EST 12/8/2016

------------------- LAST

Crude Oil---------50.30 $

Brent Crude------53.43 $

Gold------------1173.1 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Dec 15, 2016 8:25 pm
Futures - 9:45 AM EST 12/15/2016

------------------- LAST

Crude Oil---------50.25 $

Brent Crude------53.44 $

Gold------------1131.3 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Mon Dec 19, 2016 8:10 pm
Futures - 9:30 AM EST 12/19/2016

------------------- LAST

Crude Oil---------51.82 $

Brent Crude------55.14 $

Gold------------1141.3 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Wed Dec 21, 2016 6:17 am
Futures - 7:37 PM EST 12/20/2016

------------------- LAST

Crude Oil---------52.22 $

Brent Crude------55.54 $

Gold------------1133.2 $

http://markets.wsj.com
nihal123
nihal123
Top contributor
Top contributor
Posts : 6327
Join date : 2014-02-24
Age : 58
Location : Waga

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Tue Jan 31, 2017 1:08 pm
Futures - 2:28 AM EST 1/31/2017

------------------- LAST

Crude Oil---------52.52 $

Brent Crude------55.26 $

Gold------------1202.0 $

http://markets.wsj.com
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Wed Sep 27, 2017 2:08 pm
Message reputation : 100% (1 vote)
Rising demand and geopolitical worries had fuelled the increase, along with indications that production cuts by Opec members are starting to bite.

Brent rose about 4% to just short of $60, its highest since July 2015, point, before dropping back to $58.59.

US West Texas crude went above $52 a barrel before falling back to $51.87.
The oil market has been in a downturn for almost three years. But the head of BP's oil trading division in Asia, Janet Kong, told a Financial Times conference the market was now "at a juncture".

Read more
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Tue Mar 13, 2018 2:00 pm

Oil down 1 percent on continued concerns over U.S. output
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Sat Feb 01, 2020 11:12 am
Message reputation : 100% (1 vote)
OIL (BRENT) PRICE COMMODITY 58.19 USD -0.99 (-1.67%).

(The oil price for Brent crude oils in August was 59.04$ per barrel while the price was 63.92$ per barrel in July of 2019).
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Sun Feb 09, 2020 11:45 am
Message reputation : 100% (1 vote)
OIL (BRENT) PRICE COMMODITY 54.50 USD -0.62 (-1.12%)
Backstage
Backstage
Top contributor
Top contributor
Posts : 3803
Join date : 2014-02-24

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Sun Feb 09, 2020 7:26 pm
Message reputation : 100% (1 vote)
Hmmm....
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Feb 13, 2020 1:50 pm
OIL (BRENT) PRICE COMMODITY 55.65 USD -0.71 (-1.26%)
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Thu Mar 05, 2020 9:36 am
OPEC, Russia moving closer to big oil cut Shocked
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Fri Mar 06, 2020 4:48 pm
Moscow would not back an OPEC. Very Happy
කිත්සිරි ද සිල්වා
කිත්සිරි ද සිල්වා
Top contributor
Top contributor
Posts : 9679
Join date : 2014-02-23
Age : 66
Location : රජ්ගම

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Mon Mar 09, 2020 8:51 am
Crude Oil Prices - 70 Year Historical Chart
avatar
Rajapaksap
Posts : 155
Join date : 2014-04-14

Oil, Gold & Silver Prices - Page 17 Empty Re: Oil, Gold & Silver Prices

Mon Mar 09, 2020 9:32 am
Message reputation : 100% (1 vote)
CEPETCO oil price History

Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FUR.(sup) FUR.1500
01.03.1990 22.00 20.00 9.60 10.90 6.58 9.85 4.70 4.29
14.08.1990 27.00 25.00 11.00 12.50 8.00 9.85 5.40 4.90
05.11.1990 38.00 35.00 13.00 15.00 8.80 9.85 6.30 5.60
26.12.1990 32.50 30.00 11.00 13.00 8.80 9.85 6.30 5.60
01.01.1991 32.50 30.00 11.00 13.00 8.80 9.85 6.25 5.55
13.05.1992 32.50 30.00 11.50 13.50 8.80 9.85 6.25 5.55
28.06.1992 32.50 30.00 11.50 14.50 8.80 9.85 6.25 5.55
14.07.1992 32.50 30.00 11.55 14.50 8.80 9.85 6.25 5.55
21.08.1992 35.50 33.00 11.55 14.50 8.80 9.85 6.25 5.55
03.10.1992 35.50 33.00 11.60 14.50 8.80 9.85 6.25 5.55
21.12.1992 35.50 33.00 11.65 14.50 8.80 9.85 6.25 5.55
07.06.1993 35.50 33.00 11.70 14.50 8.80 9.85 6.25 5.55
11.06.1993 35.50 33.00 11.70 14.50 11.80 11.80 6.25 5.55
12.07.1993 35.50 33.00 11.80 14.60 11.80 11.80 6.25 5.55
30.08.1993 35.50 33.00 11.90 14.70 11.80 11.80 6.25 5.55
14.10.1993 37.50 35.00 12.00 14.80 11.80 11.80 6.25 5.55
17.12.1993 37.50 35.00 12.20 15.00 11.80 11.80 6.25 5.55
17.02.1994 37.50 35.00 12.30 15.10 11.80 11.80 6.25 5.55
28.03.1994 37.50 35.00 12.40 15.20 11.80 11.80 6.25 5.55
28.06.1994 37.50 35.00 11.40 14.20 9.50 11.80 6.25 5.55
26.01.1995 42.50 40.00 11.40 14.20 9.50 11.80 6.25 5.55
09.02.1995 42.50 40.00 12.40 15.20 9.50 11.80 6.25 5.55
28.09.1996 55.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
26.05.1999 53.00 50.00 13.20 18.50 10.40 12.70 7.50 6.80
07.02.2000 53.00 50.00 16.20 21.50 15.40 17.70 7.50 6.80
12.06.2000 53.00 50.00 19.50 24.80 15.40 17.70 10.50 9.80
16.11.2000 53.00 50.00 21.50 26.80 17.40 19.70 13.70 12.70
27.12.2000 53.00 50.00 24.50 29.80 18.40 20.70 15.10 14.00
15.04.2001 53.00 50.00 27.50 32.80 19.40 21.70 17.00 15.80
15.11.2001 53.00 50.00 27.50 32.80 17.40 19.70 17.00 15.80
28.12.2001 53.00 50.00 26.50 31.80 17.40 19.70 17.00 15.80
25.02.2002 52.00 49.00 26.00 31.30 17.40 19.70 17.00 15.50
22.03.2002 53.00 50.00 26.00 31.30 17.40 19.70 17.40 16.00
22.04.2002 55.00 52.00 28.00 33.30 19.40 21.70 19.40 18.00
21.05.2002 57.00 54.00 30.00 35.30 20.90 23.20 21.40 20.00
21.06.2002 57.50 54.50 30.50 35.80 21.30 23.60 22.10 21.00
15.07.2002 50.50 47.50 27.50 32.80 20.50 22.80 20.90 20.20
29.07.2002 50.50 47.50 27.50 32.80 20.40 22.70 20.90 20.20
15.08.2002 50.50 47.50 28.00 33.30 21.00 23.30 21.90 21.20
16.09.2002 50.50 47.50 28.50 33.80 22.00 24.30 23.00 21.90
15.10.2002 52.00 49.00 30.00 35.30 24.00 26.30 24.10 23.00
16.12.2002 52.00 49.00 30.00 35.30 24.00 26.30 21.90 20.70
16.01.2003 52.00 49.00 30.00 35.30 24.00 26.30 23.70 22.70
14.02.2003 54.00 51.00 30.00 35.30 24.00 26.30 25.60 24.70
26.03.2003 56.00 53.00 30.00 35.30 24.00 26.30 26.60 25.70
25.04.2003 57.00 54.00 30.00 35.30 24.00 26.30 26.60 25.70
20.05.2003 55.00 52.00 30.00 35.30 24.00 26.30 26.60 25.70
30.06.2003 55.00 52.00 30.00 35.30 24.00 26.30 23.10 22.20
07.08.2003 55.00 52.00 30.00 35.30 24.00 26.30 24.90 24.20
04.09.2003 57.00 54.00 31.50 36.80 25.00 27.30 24.30 23.10
05.10.2003 55.00 52.00 30.50 35.80 23.00 25.30 23.10 21.80
11.11.2003 56.00 53.00 31.00 36.30 23.50 25.80 23.50 22.20
04.12.2003 56.00 53.00 32.00 37.30 25.50 27.80 23.70 22.30
25.01.2004 58.00 55.00 32.00 37.30 25.50 27.80 23.70 22.30
12.02.2004 60.00 57.00 32.00 37.30 25.50 27.80 24.70 23.30
23.07.2004 68.00 65.00 32.00 37.30 25.50 27.80 24.70 23.30
13.08.2004 71.00 68.00 36.00 41.30 25.50 27.80 25.20 24.30
25.09.2004 73.00 70.00 44.00 49.30 25.50 27.80 25.20 24.30
05.05.2005 77.00 74.00 46.00 51.30 28.50 30.80 30.30 28.30
06.06.2005 83.00 80.00 50.00 55.30 30.50 32.80 32.80 30.30
16.04.2006 91.00 88.00 58.00 63.30 38.50 40.80 40.80 38.30
11.06.2006 96.00 93.00 61.00 68.30 43.50 45.80 45.80 43.30
02.08.2006 99.00 96.00 64.00 69.30 45.50 47.80 47.80 45.30
26.10.2006 95.00 92.00 60.00 65.30 48.00 50.30 45.80 43.30
27.12.2006 95.00 92.00 60.00 65.30 48.00 58.30 45.80 43.30
01.01.2007 95.00 92.00 60.00 65.30 48.00 58.30 39.90 37.70
05.01.2007 97.00 100.00 60.00 65.30 48.00 58.30 39.90 37.70
19.04.2007 107.00 104.00 63.00 68.30 48.00 60.30 39.90 37.30
28.04.2007 108.00 105.00 65.00 70.30 50.00 60.30 39.90 37.30
12.05.2007 109.00 106.00 67.00 72.30 51.00 61.30 45.90 43.70
30.06.2007 114.00 111.00 71.00 76.30 67.00 68.00 49.90 47.70
29.07.2007 120.00 117.00 75.00 80.30 68.00 69.00 53.90 51.70
14.01.2008 130.00 127.00 80.00 85.30 70.00 75.00 63.90 61.70
25.05.2008 170.00 157.00 110.00 125.30 80.00 85.00 63.90 61.70
07.11.2008 155.00 142.00 80.00 95.30 60.00 65.00 53.90 51.70
06.12.2008 135.00 122.00 80.00 95.30 60.00 65.00 53.90 51.70
30.12.2008 133.00 120.00 70.00 85.30 50.00 55.00 33.90 25.00
02.07.2009 148.00 130.00 73.00 88.30 51.00 56.00 34.90 32.70
29.12.2009 133.00 115.00 73.00 88.30 51.00 56.00 32.90 32.70
01.09.2010 133.00 115.00 73.00 88.30 51.00 56.00 42.20 40.00
01.04.2011 143.00 125.00 76.00 98.30 61.00 66.00 52.20 50.00
30.10.2011 155.00 137.00 84.00 106.30 71.00 76.00 52.20 50.00
12.02.2012 167.00 149.00 115.00 142.00 106.00 111.00 92.20 90.00
14.12.2012 167.00 159.00 115.00 142.00 106.00 111.00 92.20 90.00
23.02.2013 170.00 162.00 121.00 145.00 106.00 115.00 92.20 90.00
17.09.2014 165.00 157.00 118.00 140.00 86.00 115.00 92.20 90.00
05.12.2014 158.00 150.00 111.00 133.00 81.00 110.00 92.20 90.00
01.01.2015 158.00 150.00 111.00 133.00 81.00 110.00 82.20 80.00
22.01.2015 128.00 117.00 95.00 110.00 65.00 94.00 82.20 80.00
29.01.2015 128.00 117.00 95.00 110.00 59.00 88.00 82.20 80.00
28.11.2015 128.00 117.00 95.00 110.00 49.00 88.00 82.20 80.00
11.05.2018 148.00 137.00 109.00 119.00 101.00 110.00 82.20 80.00
13.06.2018 148.00 137.00 109.00 119.00 70.00 110.00 82.20 80.00
11.07.2018 155.00 145.00 118.00 129.00 70.00 110.00 82.20 80.00
11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
11.08.2018 157.00 145.00 118.00 130.00 70.00 110.00 82.20 80.00
04.09.2018 157.00 145.00 118.00 130.00 70.00 110.00 92.00 96.00 96.00
11.09.2018 161.00 149.00 123.00 133.00 70.00 110.00 92.00 96.00 96.00
11.10.2018 169.00 155.00 123.00 141.00 70.00 110.00 92.00 96.00 96.00
02.11.2018 169.00 145.00 116.00 141.00 70.00 110.00 92.00 96.00 96.00
16.11.2018 164.00 140.00 111.00 136.00 70.00 110.00 92.00 96.00 96.00
01.12.2018 159.00 135.00 106.00 131.00 70.00 110.00 92.00 96.00 96.00
22.12.2018 149.00 125.00 101.00 121.00 70.00 110.00 92.00 96.00 96.00
11.01.2019 147.00 123.00 99.00 118.00 70.00 110.00 92.00 96.00 96.00
12.02.2019 152.00 129.00 103.00 126.00 70.00 110.00 92.00 96.00 96.00
13.03.2019 159.00 132.00 104.00 134.00 70.00 110.00 92.00 96.00 96.00
11.05.2019 164.00 135.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
11.06.2019 164.00 138.00 104.00 136.00 70.00 110.00 92.00 96.00 96.00
11.07.2019 159.00 136.00 104.00 131.00 70.00 110.00 92.00 96.00 96.00
13.08.2019 163.00 138.00 104.00 134.00 70.00 110.00 00.00 96.00 96.00
10.09.2019 161.00 137.00 104.00 132.00 70.00 110.00 00.00 96.00 96.00
Date of Effective LP 95 LP 92 LAD LSD LK LIK FUR.800 FU
Back to top
Permissions in this forum:
You cannot reply to topics in this forum